Wanaka Farm(WANA)Ngayon
$0.002726
1 taon na ang nakalipas
$0.003089
2 taon na ang nakalipas
$0.023758
3 taon na ang nakalipas
$3.13
Wanaka Farm Kasaysayan ng Presyo
(WANA)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002752 | $0.002766 | $0.002724 | $0.002728 | $145.7633 |
2025-09-05 | $0.002741 | $0.002763 | $0.002724 | $0.002752 | $13.77461 |
2025-09-04 | $0.002753 | $0.002772 | $0.002729 | $0.002741 | $69.49693 |
2025-09-03 | $0.002748 | $0.002773 | $0.002744 | $0.002752 | $107.8943 |
2025-09-02 | $0.002749 | $0.002779 | $0.002737 | $0.002757 | $16.30187 |
2025-09-01 | -- | $0.002785 | $0.002737 | $0.002749 | $24.27742 |
2025-08-31 | -- | $0.002771 | $0.002742 | -- | -- |
2025-08-30 | $0.002769 | $0.002778 | $0.002745 | $0.002769 | $9.434417 |
2025-08-29 | $0.002755 | $0.002778 | $0.002738 | $0.002769 | $84.67497 |
2025-08-28 | $0.002774 | $0.002791 | $0.002747 | $0.002762 | $34.51981 |
2025-08-27 | $0.002780 | $0.002793 | $0.002747 | $0.002774 | $24.02326 |
2025-08-26 | $0.002774 | $0.002795 | $0.002740 | $0.002780 | $41.42363 |
2025-08-25 | -- | $0.002796 | $0.002739 | -- | -- |
2025-08-24 | $0.002772 | $0.002789 | $0.002748 | $0.002789 | $30.70262 |
2025-08-23 | $0.002788 | $0.002803 | $0.002751 | $0.002779 | $53.54615 |
2025-08-22 | $0.002763 | $0.002802 | $0.002747 | $0.002791 | $51.12451 |
2025-08-21 | $0.002790 | $0.002817 | $0.002751 | $0.002776 | $205.7881 |
2025-08-20 | $0.002771 | $0.002804 | $0.002752 | $0.002790 | $49.66598 |
2025-08-19 | $0.002784 | $0.002810 | $0.002752 | $0.002771 | $34.51236 |
2025-08-18 | -- | $0.002807 | $0.002761 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Wanaka Farm(WANA)
