WADDLE•WADDLE•PENGU(🐧)Ngayon
$0.000371
WADDLE•WADDLE•PENGU Kasaysayan ng Presyo
(🐧)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000371 | $0.000371 | -- | -- |
2025-09-02 | -- | $0.000371 | $0.000371 | -- | -- |
2025-09-01 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-31 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-29 | $0.000371 | $0.000371 | $0.000371 | -- | -- |
2025-08-28 | $0.000391 | $0.000392 | $0.000366 | $0.000371 | $378.9706 |
2025-08-27 | -- | $0.000437 | $0.000333 | $0.000391 | $375.7339 |
2025-08-26 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-25 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-24 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-23 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-22 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-21 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-20 | $0.000655 | $0.000655 | $0.000655 | -- | -- |
2025-08-19 | $0.000673 | $0.000676 | $0.000651 | $0.000655 | $34.65458 |
2025-08-18 | -- | $0.000674 | $0.000666 | $0.000673 | $34.83443 |
2025-08-17 | -- | $0.000795 | $0.000795 | -- | -- |
2025-08-16 | -- | $0.000795 | $0.000795 | -- | -- |
2025-08-15 | $0.000795 | $0.000795 | $0.000795 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
WADDLE•WADDLE•PENGU(🐧)
