Voovo App(VOOVO)Ngayon
$0.000027
Voovo App Kasaysayan ng Presyo
(VOOVO)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $43.22482 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $95.77585 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $98.37654 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $231.5452 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $33.09211 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $42.87902 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $22.60964 |
2025-08-29 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $325.5766 |
2025-08-28 | $0.000033 | $0.000034 | $0.000025 | $0.000026 | $2,502.252 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $182.1790 |
2025-08-26 | $0.000036 | $0.000037 | $0.000030 | $0.000030 | $1,477.136 |
2025-08-25 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $136.4217 |
2025-08-24 | $0.000032 | $0.000041 | $0.000037 | $0.000038 | $2,770.896 |
2025-08-23 | $0.000035 | $0.000038 | $0.000031 | $0.000032 | $1,378.697 |
2025-08-22 | $0.000031 | $0.000035 | $0.000030 | $0.000035 | $525.3131 |
2025-08-21 | $0.000035 | $0.000034 | $0.000030 | $0.000031 | $5,150.753 |
2025-08-20 | -- | $0.000044 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-18 | $0.000047 | $0.000046 | $0.000044 | $0.000044 | $100.1602 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Voovo App(VOOVO)
