VIVI(VIVI)Ngayon
$0.000008
VIVI Kasaysayan ng Presyo
(VIVI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $563.0710 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $156.9785 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $34.43942 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.5906 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $334.4478 |
2025-09-03 | $0.000013 | $0.000010 | $0.000007 | $0.000008 | $2,544.983 |
2025-09-02 | $0.000020 | $0.000020 | $0.000010 | $0.000013 | $4,689.888 |
2025-09-01 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $1,030.799 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $604.0437 |
2025-08-30 | $0.000021 | $0.000029 | $0.000019 | $0.000023 | $6,676.043 |
2025-08-29 | $0.000066 | $0.000065 | $0.000018 | $0.000021 | $24,962.81 |
2025-08-28 | $0.000286 | $0.000297 | $0.000061 | $0.000067 | $65,450.31 |
2025-08-27 | $0.000310 | $0.000333 | $0.000278 | $0.000286 | $7,273.321 |
2025-08-26 | $0.000359 | $0.000414 | $0.000283 | $0.000310 | $17,707.48 |
2025-08-25 | $0.000440 | $0.000437 | $0.000186 | $0.000359 | $105.637K |
2025-08-24 | $0.000594 | $0.000613 | $0.000402 | $0.000452 | $39,012.11 |
2025-08-23 | $0.000561 | $0.000646 | $0.000566 | $0.000593 | $7,385.295 |
2025-08-22 | $0.000634 | $0.000634 | $0.000539 | $0.000561 | $12,986.75 |
2025-08-21 | $0.000675 | $0.000689 | $0.000620 | $0.000632 | $3,861.861 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
VIVI(VIVI)
