Visa (Ondo Tokenized Stock)(VON)Ngayon
$351.38
Visa (Ondo Tokenized Stock) Kasaysayan ng Presyo
(VON)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $348.8922 | $352.2409 | $348.1740 | $351.2262 | $102.509K |
2025-09-03 | -- | $351.17 | $347.82 | $348.8922 | $203.546K |
2025-09-02 | -- | $347.64 | $347.47 | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Visa (Ondo Tokenized Stock)(VON)
