Virtual Money(VM)Ngayon
$0.000005
Virtual Money Kasaysayan ng Presyo
(VM)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | -- | $0.000005 | $0.000005 | $0.000005 | $71.87675 |
2025-09-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.345795 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38.16479 |
2025-09-08 | -- | $0.000005 | $0.000005 | $0.000005 | $27.20683 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $810.5027 |
2025-09-04 | $0.000006 | $0.000008 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $384.9427 |
2025-09-02 | $0.000009 | $0.000008 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000008 | -- | -- |
2025-08-31 | $0.000128 | $0.000137 | $0.000119 | $0.000121 | $4,873.221 |
2025-08-30 | -- | $0.000130 | $0.000120 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Virtual Money(VM)
