VetMe

VetMe Kasaysayan ng Presyo

(VETME)
tagal ng panahon2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-08
$0.000354
$0.000360
$0.000352
$0.000359
$205.1703
2025-09-07
--
$0.000355
$0.000352
--
--
2025-09-06
--
$0.000356
$0.000353
--
--
2025-09-05
$0.000358
$0.000369
$0.000352
$0.000353
$47.68561
2025-09-04
$0.000369
$0.000370
$0.000358
$0.000358
$34.29973
2025-09-03
--
$0.000370
$0.000356
--
--
2025-09-02
--
$0.000369
$0.000356
--
--
2025-09-01
--
$0.000378
$0.000376
--
--
2025-08-31
$0.000369
$0.000379
$0.000366
$0.000378
$2.178800
2025-08-30
$0.000366
$0.000370
$0.000360
$0.000369
$12.28063
2025-08-29
$0.000381
$0.000383
$0.000362
$0.000364
$109.6283
2025-08-28
--
$0.000392
$0.000381
--
--
2025-08-27
--
$0.000397
$0.000390
--
--
2025-08-26
--
$0.000379
$0.000374
--
--
2025-08-25
$0.000410
$0.000423
$0.000386
$0.000393
$158.3816
2025-08-24
$0.000410
$0.000415
$0.000403
$0.000410
$47.87861
2025-08-23
$0.000403
$0.000426
$0.000406
$0.000409
$934.6011
2025-08-22
$0.000375
$0.000413
$0.000366
$0.000402
$841.1940
2025-08-21
$0.000378
$0.000387
$0.000374
$0.000375
$138.2169
2025-08-20
$0.000374
$0.000383
$0.000361
$0.000378
$124.7437
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-09
VetMeVetMe(VETME)
Ngayon
$0.000354
1 taon na ang nakalipas
$0.000726
2 taon na ang nakalipas
$0.001616