Vention(VENTION)Ngayon
$0.000062
Vention Kasaysayan ng Presyo
(VENTION)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-02 | -- | $0.000063 | $0.000062 | $0.000062 | $1.092894 |
2025-09-01 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-31 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-26 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-25 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $2.189915 |
2025-08-24 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $2.733101 |
2025-08-23 | -- | $0.000063 | $0.000062 | $0.000063 | $1.328586 |
2025-08-22 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000063 | $0.000062 | $0.000062 | $1.080417 |
2025-08-20 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-18 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $47.21655 |
2025-08-17 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-16 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-15 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Vention(VENTION)
