Vent Finance(VENT)Ngayon
$0.000502
1 taon na ang nakalipas
$0.004788
2 taon na ang nakalipas
$0.005313
3 taon na ang nakalipas
$0.014472
4 taon na ang nakalipas
$0.406652
Vent Finance Kasaysayan ng Presyo
(VENT)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000502 | $0.000502 | -- | -- |
2025-09-15 | -- | $0.000502 | $0.000502 | -- | -- |
2025-09-14 | -- | $0.000502 | $0.000501 | -- | -- |
2025-09-13 | -- | $0.000502 | $0.000501 | -- | -- |
2025-09-12 | -- | $0.000502 | $0.000502 | -- | -- |
2025-09-11 | -- | $0.000502 | $0.000502 | -- | -- |
2025-09-10 | -- | $0.000599 | $0.000504 | -- | -- |
2025-09-09 | -- | $0.000581 | $0.000504 | -- | -- |
2025-09-08 | -- | $0.000524 | $0.000524 | -- | -- |
2025-09-07 | -- | $0.000524 | $0.000524 | -- | -- |
2025-09-06 | -- | $0.000524 | $0.000524 | -- | -- |
2025-09-05 | $0.000528 | $0.000528 | $0.000523 | $0.000524 | $2.619582 |
2025-09-04 | $0.000546 | $0.000548 | $0.000527 | $0.000528 | $337.4280 |
2025-09-03 | -- | $0.001460 | $0.000546 | -- | -- |
2025-09-02 | -- | $0.000546 | $0.000546 | -- | -- |
2025-09-01 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-31 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-30 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-29 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-28 | -- | $0.000546 | $0.000546 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Vent Finance(VENT)
