Velvet(VELVET)Ngayon
$0.07129
Velvet Kasaysayan ng Presyo
(VELVET)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.068995 | $0.07535 | $0.06832 | $0.074769 | $3.390M |
2025-09-07 | $0.073070 | $0.07253 | $0.06844 | $0.06886 | $2.803M |
2025-09-06 | $0.073593 | $0.07365 | $0.06801 | $0.07268 | $3.457M |
2025-09-05 | $0.065155 | $0.08168 | $0.06456 | $0.073790 | $5.907M |
2025-09-04 | $0.064159 | $0.06815 | $0.06339 | $0.06496 | $2.884M |
2025-09-03 | $0.063379 | $0.06586 | $0.06226 | $0.06445 | $2.893M |
2025-09-02 | $0.064139 | $0.0718 | $0.06324 | $0.06338 | $5.463M |
2025-09-01 | $0.065100 | $0.06688 | $0.06177 | $0.0638 | $4.701M |
2025-08-31 | $0.065806 | $0.06733 | $0.0633 | $0.06492 | $3.292M |
2025-08-30 | $0.064704 | $0.07067 | $0.06309 | $0.06585 | $5.488M |
2025-08-29 | $0.061713 | $0.06534 | $0.05877 | $0.064326 | $5.515M |
2025-08-28 | $0.060311 | $0.06527 | $0.05982 | $0.06193 | $4.203M |
2025-08-27 | $0.061164 | $0.06175 | $0.05936 | $0.06033 | $6.562M |
2025-08-26 | $0.056417 | $0.06255 | $0.05449 | $0.06116 | $7.306M |
2025-08-25 | $0.059188 | $0.06207 | $0.0562 | $0.05636 | $9.245M |
2025-08-24 | $0.061556 | $0.06209 | $0.05874 | $0.05899 | $4.454M |
2025-08-23 | $0.058738 | $0.064 | $0.05917 | $0.06164 | $5.470M |
2025-08-22 | $0.058275 | $0.05968 | $0.05546 | $0.05916 | $5.704M |
2025-08-21 | $0.069207 | $0.06706 | $0.05781 | $0.05822 | $3.379M |
2025-08-20 | $0.059403 | $0.06976 | $0.06015 | $0.06846 | $6.612M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Velvet(VELVET)
