Unvest(UNV)Ngayon
$0.000869
1 taon na ang nakalipas
$0.001225
Unvest Kasaysayan ng Presyo
(UNV)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-07 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-06 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-05 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-04 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-03 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-02 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-01 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-31 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-30 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-29 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-28 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-27 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-26 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-25 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-24 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-23 | -- | $0.000875 | $0.000852 | -- | -- |
2025-08-22 | -- | $0.000854 | $0.000756 | -- | -- |
2025-08-21 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-20 | -- | $0.000792 | $0.000786 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Unvest(UNV)
