Unidentified Anomalous Phenomena(UAP)Ngayon
$0.000055
Unidentified Anomalous Phenomena Kasaysayan ng Presyo
(UAP)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $4.420861 |
2025-09-17 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $559.9783 |
2025-09-16 | -- | $0.000056 | $0.000054 | $0.000056 | $122.7010 |
2025-09-15 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-14 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-13 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $707.2542 |
2025-09-12 | $0.000068 | $0.000060 | $0.000054 | $0.000058 | $2,337.545 |
2025-09-11 | $0.000057 | $0.000068 | $0.000050 | $0.000068 | $6,285.044 |
2025-09-10 | $0.000053 | $0.000058 | $0.000050 | $0.000057 | $2,985.342 |
2025-09-09 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $425.4951 |
2025-09-08 | -- | $0.000053 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000040 | $0.000041 | $20.81697 |
2025-09-03 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $376.8494 |
2025-09-01 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $359.9988 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $37.26675 |
2025-08-30 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $6.594891 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Unidentified Anomalous Phenomena(UAP)
