TWIN Asset Token iNVDA Short(INVDA)Ngayon
$76.93
TWIN Asset Token iNVDA Short Kasaysayan ng Presyo
(INVDA)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $76.94 | $76.92 | -- | -- |
2025-09-05 | -- | $76.94 | $76.92 | -- | -- |
2025-09-04 | -- | $76.94 | $76.92 | -- | -- |
2025-09-03 | -- | $76.94 | $76.92 | -- | -- |
2025-09-02 | -- | $76.94 | $76.92 | -- | -- |
2025-09-01 | -- | $76.94 | $76.92 | -- | -- |
2025-08-31 | -- | $76.94 | $76.92 | -- | -- |
2025-08-30 | -- | $76.94 | $76.92 | -- | -- |
2025-08-29 | -- | $76.94 | $76.92 | -- | -- |
2025-08-28 | -- | $77.03 | $76.85 | -- | -- |
2025-08-27 | -- | $76.56 | $76.56 | -- | -- |
2025-08-26 | -- | $76.56 | $76.56 | -- | -- |
2025-08-25 | -- | $76.56 | $76.56 | -- | -- |
2025-08-24 | -- | $76.56 | $76.56 | -- | -- |
2025-08-23 | -- | $76.56 | $76.56 | -- | -- |
2025-08-22 | -- | $76.56 | $76.56 | -- | -- |
2025-08-21 | -- | $76.56 | $76.56 | -- | -- |
2025-08-20 | -- | $76.56 | $76.48 | -- | -- |
2025-08-19 | -- | $76.58 | $76.49 | $76.58120 | $0.001588 |
2025-08-18 | -- | $78.08 | $78.08 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
TWIN Asset Token iNVDA Short(INVDA)
