TTcoin(TC)Ngayon
$0.000165
1 taon na ang nakalipas
$0.000157
2 taon na ang nakalipas
$0.000193
3 taon na ang nakalipas
$0.000153
TTcoin Kasaysayan ng Presyo
(TC)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000167 | $0.000169 | $0.000164 | $0.000165 | $837.3035 |
2025-09-07 | $0.000165 | $0.000168 | $0.000165 | $0.000167 | $184.6060 |
2025-09-06 | $0.000164 | $0.000166 | $0.000164 | $0.000165 | $353.2713 |
2025-09-05 | $0.000164 | $0.000166 | $0.000163 | $0.000164 | $148.2993 |
2025-09-04 | $0.000165 | $0.000166 | $0.000163 | $0.000164 | $564.4319 |
2025-09-03 | $0.000165 | $0.000165 | $0.000164 | $0.000165 | $308.0193 |
2025-09-02 | $0.000164 | $0.000165 | $0.000163 | $0.000165 | $402.9538 |
2025-09-01 | $0.000166 | $0.000168 | $0.000164 | $0.000164 | $724.9042 |
2025-08-31 | $0.000163 | $0.000166 | $0.000163 | $0.000165 | $419.8192 |
2025-08-30 | $0.000163 | $0.000165 | $0.000162 | $0.000163 | $209.3072 |
2025-08-29 | $0.000170 | $0.000172 | $0.000162 | $0.000163 | $1,293.717 |
2025-08-28 | $0.000170 | $0.000172 | $0.000167 | $0.000171 | $700.9283 |
2025-08-27 | $0.000170 | $0.000172 | $0.000167 | $0.000170 | $748.7871 |
2025-08-26 | $0.000168 | $0.000170 | $0.000166 | $0.000170 | $584.9986 |
2025-08-25 | $0.000172 | $0.000174 | $0.000166 | $0.000168 | $547.0029 |
2025-08-24 | $0.000173 | $0.000172 | $0.000169 | $0.000172 | $816.7149 |
2025-08-23 | $0.000173 | $0.000175 | $0.000171 | $0.000173 | $333.4427 |
2025-08-22 | $0.000168 | $0.000173 | $0.000165 | $0.000173 | $783.1565 |
2025-08-21 | $0.000166 | $0.000171 | $0.000165 | $0.000168 | $2,075.474 |
2025-08-20 | $0.000164 | $0.000167 | $0.000163 | $0.000166 | $439.9900 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
TTcoin(TC)
