Trivians(TRIVIA)Ngayon
$0.000084
1 taon na ang nakalipas
$0.000361
2 taon na ang nakalipas
$0.000851
3 taon na ang nakalipas
$0.027300
Trivians Kasaysayan ng Presyo
(TRIVIA)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-05 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-09-04 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $3.733160 |
2025-09-03 | -- | $0.000084 | $0.000084 | $0.000084 | $39.93433 |
2025-09-02 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-01 | $0.000091 | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000091 | $15.73523 |
2025-08-25 | -- | $0.000095 | $0.000094 | $0.000094 | $2.243596 |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-21 | $0.000092 | $0.000097 | $0.000092 | -- | -- |
2025-08-20 | -- | $0.000092 | $0.000090 | $0.000092 | $4.153358 |
2025-08-19 | -- | $0.000085 | $0.000084 | -- | -- |
2025-08-18 | -- | $0.000085 | $0.000084 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Trivians(TRIVIA)
