TridentDAO(PSI)Ngayon
$0.004980
1 taon na ang nakalipas
$0.003171
2 taon na ang nakalipas
$0.058438
TridentDAO Kasaysayan ng Presyo
(PSI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002903 | $0.004029 | $0.002821 | $0.004010 | $18,517.04 |
2025-09-08 | $0.002840 | $0.003193 | $0.002758 | $0.002902 | $17,565.36 |
2025-09-07 | $0.003016 | $0.003078 | $0.002795 | $0.002835 | $15,501.91 |
2025-09-06 | $0.003081 | $0.003090 | $0.002603 | $0.003016 | $17,073.95 |
2025-09-05 | $0.003089 | $0.003084 | $0.002937 | $0.003080 | $12,993.23 |
2025-09-04 | -- | $0.003105 | $0.003088 | -- | -- |
2025-09-03 | $0.003263 | $0.003266 | $0.003059 | $0.003102 | $9,854.704 |
2025-09-02 | $0.003522 | $0.003422 | $0.003155 | $0.003263 | $16,822.76 |
2025-09-01 | $0.003805 | $0.004057 | $0.003390 | $0.003520 | $16,988.09 |
2025-08-31 | $0.003855 | $0.004052 | $0.003700 | $0.003805 | $17,905.06 |
2025-08-30 | $0.003977 | $0.004718 | $0.003500 | $0.003856 | $20,396.08 |
2025-08-29 | $0.005848 | $0.012301 | $0.003301 | $0.003977 | $67,837.45 |
2025-08-28 | $0.003679 | $0.006202 | $0.003277 | $0.005848 | $20,174.99 |
2025-08-27 | $0.003955 | $0.003957 | $0.003544 | $0.003588 | $15,962.52 |
2025-08-26 | $0.004024 | $0.004025 | $0.003899 | $0.003955 | $18,051.89 |
2025-08-25 | -- | $0.004029 | $0.003921 | -- | -- |
2025-08-24 | $0.003899 | $0.003950 | $0.003752 | $0.003854 | $21,340.49 |
2025-08-23 | $0.003822 | $0.003930 | $0.003681 | $0.003899 | $21,366.29 |
2025-08-22 | $0.003829 | $0.003840 | $0.003672 | $0.003822 | $20,466.90 |
2025-08-21 | $0.003786 | $0.003833 | $0.003781 | $0.003830 | $20,715.28 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
TridentDAO(PSI)
