TRADY(TRADY)Ngayon
$0.000059
TRADY Kasaysayan ng Presyo
(TRADY)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-05 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $8.015321 |
2025-09-04 | -- | $0.000061 | $0.000059 | $0.000060 | $2.909417 |
2025-09-03 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-09-02 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $1.962154 |
2025-09-01 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000059 | $0.000060 | $310.1345 |
2025-08-29 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-27 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-26 | $0.000065 | $0.000065 | $0.000060 | $0.000064 | $424.7127 |
2025-08-25 | $0.000067 | $0.000071 | $0.000064 | $0.000065 | $1,682.126 |
2025-08-24 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $324.2359 |
2025-08-23 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-22 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-21 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-20 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-19 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $52.41606 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
TRADY(TRADY)
