TONY THE DUCK(TONY)Ngayon
$0.000028
1 taon na ang nakalipas
$0.000809
TONY THE DUCK Kasaysayan ng Presyo
(TONY)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $8.136434 |
2025-09-13 | -- | $0.000029 | $0.000027 | $0.000028 | $28.84330 |
2025-09-12 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | $0.000026 | $4.892809 |
2025-09-10 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-09-09 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $34.31347 |
2025-09-08 | $0.000024 | $0.000031 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000023 | $0.000024 | $111.5673 |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $48.97279 |
2025-08-29 | $0.000024 | $0.000033 | $0.000023 | $0.000033 | $152.9806 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000024 | $19.50081 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8.194008 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
TONY THE DUCK(TONY)
