TON Station(MRSOON)Ngayon
$0.000046
TON Station Kasaysayan ng Presyo
(MRSOON)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000044 | $0.000048 | $0.000043 | $0.000046 | $103.691K |
2025-09-08 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $100.865K |
2025-09-07 | $0.000043 | $0.000044 | $0.000040 | $0.000043 | $103.504K |
2025-09-06 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $105.703K |
2025-09-05 | $0.000049 | $0.000050 | $0.000043 | $0.000045 | $127.445K |
2025-09-04 | $0.000040 | $0.000057 | $0.000040 | $0.000049 | $326.315K |
2025-09-03 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $85,411.98 |
2025-09-02 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $86,742.75 |
2025-09-01 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $89,298.35 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $76,729.82 |
2025-08-30 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $91,691.10 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $85,113.92 |
2025-08-28 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $83,350.65 |
2025-08-27 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $83,153.52 |
2025-08-26 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $73,686.32 |
2025-08-25 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $84,497.29 |
2025-08-24 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $92,625.42 |
2025-08-23 | $0.000043 | $0.000048 | $0.000042 | $0.000045 | $125.384K |
2025-08-22 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $98,272.26 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $85,580.82 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
TON Station(MRSOON)![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
