Ton Question(TQ)Ngayon
$0.00001
Ton Question Kasaysayan ng Presyo
(TQ)tagal ng panahon: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.9281 |
2025-09-18 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $6.2537 |
2025-09-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.3728 |
2025-09-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.1548 |
2025-09-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.19 |
2025-09-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.0117 |
2025-09-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.3934 |
2025-09-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.2 |
2025-09-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0175 |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0759 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0749 |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.9001 |
2025-09-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.159 |
2025-09-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.4568 |
2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8.6615 |
2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.4054 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-20
Ton Question(TQ)
