Ton Inu(TINU)Ngayon
$0.000194
1 taon na ang nakalipas
$0.000421
Ton Inu Kasaysayan ng Presyo
(TINU)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000210 | $0.000209 | $0.000190 | $0.000191 | $453.1260 |
2025-09-05 | $0.000218 | $0.000229 | $0.000209 | $0.000210 | $1,428.261 |
2025-09-04 | $0.000219 | $0.000222 | $0.000215 | $0.000218 | $4,507.146 |
2025-09-03 | $0.000232 | $0.000355 | $0.000212 | $0.000219 | $5,980.308 |
2025-09-02 | $0.000219 | $0.000236 | $0.000214 | $0.000232 | $8,440.065 |
2025-09-01 | $0.000225 | $0.000227 | $0.000218 | $0.000219 | $522.7170 |
2025-08-31 | $0.000223 | $0.000234 | $0.000215 | $0.000225 | $2,214.964 |
2025-08-30 | $0.000260 | $0.000269 | $0.000222 | $0.000223 | $3,204.265 |
2025-08-29 | $0.000262 | $0.000271 | $0.000240 | $0.000260 | $3,551.745 |
2025-08-28 | $0.000311 | $0.000310 | $0.000252 | $0.000262 | $2,743.437 |
2025-08-27 | $0.000320 | $0.000342 | $0.000308 | $0.000311 | $1,826.142 |
2025-08-26 | $0.000338 | $0.000335 | $0.000309 | $0.000317 | $2,507.146 |
2025-08-25 | $0.000339 | $0.000363 | $0.000319 | $0.000338 | $3,884.513 |
2025-08-24 | $0.000331 | $0.000370 | $0.000311 | $0.000339 | $6,441.263 |
2025-08-23 | $0.000315 | $0.000344 | $0.000308 | $0.000340 | $5,480.076 |
2025-08-22 | $0.000283 | $0.000319 | $0.000280 | $0.000315 | $3,244.318 |
2025-08-21 | $0.000272 | $0.000288 | $0.000265 | $0.000283 | $6,044.676 |
2025-08-20 | $0.000261 | $0.000312 | $0.000260 | $0.000272 | $4,244.878 |
2025-08-19 | $0.000275 | $0.000282 | $0.000212 | $0.000261 | $4,400.299 |
2025-08-18 | $0.000281 | $0.000285 | $0.000232 | $0.000276 | $5,148.481 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Ton Inu(TINU)
