TON Cats Jetton(CATS)Ngayon
$0.000107
1 taon na ang nakalipas
$0.000318
TON Cats Jetton Kasaysayan ng Presyo
(CATS)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $1.067585 |
2025-09-15 | $0.000107 | $0.000108 | $0.000105 | $0.000105 | $3,218.773 |
2025-09-14 | $0.000109 | $0.000110 | $0.000107 | $0.000107 | $28.70683 |
2025-09-13 | $0.000108 | $0.000111 | $0.000109 | $0.000109 | $29.51686 |
2025-09-12 | $0.000108 | $0.000110 | $0.000108 | $0.000108 | $755.7076 |
2025-09-11 | $0.000106 | $0.000111 | $0.000106 | $0.000108 | $1,099.970 |
2025-09-10 | $0.000105 | $0.000107 | $0.000105 | $0.000107 | $114.6060 |
2025-09-09 | $0.000106 | $0.000107 | $0.000105 | $0.000105 | $104.2435 |
2025-09-08 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $811.2057 |
2025-09-07 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $511.8353 |
2025-09-06 | $0.000107 | $0.000107 | $0.000104 | $0.000105 | $9.130095 |
2025-09-05 | $0.000107 | $0.000109 | $0.000106 | $0.000107 | $305.7681 |
2025-09-04 | $0.000112 | $0.000112 | $0.000106 | $0.000107 | $4,196.397 |
2025-09-03 | $0.000110 | $0.000113 | $0.000110 | $0.000112 | $637.6516 |
2025-09-02 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $1,448.004 |
2025-09-01 | $0.000112 | $0.000113 | $0.000110 | $0.000111 | $37.99433 |
2025-08-31 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $127.7897 |
2025-08-30 | $0.000109 | $0.000111 | $0.000108 | $0.000111 | $133.7547 |
2025-08-29 | $0.000113 | $0.000114 | $0.000107 | $0.000109 | $1,323.014 |
2025-08-28 | $0.000113 | $0.000116 | $0.000112 | $0.000113 | $1,107.245 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
TON Cats Jetton(CATS)
