Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.218732 | $0.224808 | $0.213665 | $0.219989 | $1.764M |
2025-09-01 | $0.230062 | $0.232995 | $0.216484 | $0.218703 | $2.492M |
2025-08-31 | $0.233049 | $0.233472 | $0.228423 | $0.230231 | $1.732M |
2025-08-30 | $0.225227 | $0.236134 | $0.220475 | $0.233184 | $3.476M |
2025-08-29 | $0.233683 | $0.236378 | $0.223781 | $0.224743 | $1.968M |
2025-08-28 | $0.231376 | $0.236089 | $0.229188 | $0.233913 | $2.213M |
2025-08-27 | $0.228211 | $0.234938 | $0.228689 | $0.231488 | $2.085M |
2025-08-26 | $0.232689 | $0.232886 | $0.219017 | $0.228273 | $2.939M |
2025-08-25 | $0.238241 | $0.245177 | $0.231226 | $0.232689 | $3.936M |
2025-08-24 | $0.243454 | $0.258234 | $0.235949 | $0.238186 | $7.088M |
2025-08-23 | $0.245569 | $0.250401 | $0.24088 | $0.243400 | $2.623M |
2025-08-22 | $0.236639 | $0.246392 | $0.229331 | $0.245647 | $4.552M |
2025-08-21 | $0.248231 | $0.249827 | $0.23555 | $0.236372 | $5.098M |
2025-08-20 | $0.231032 | $0.251838 | $0.227775 | $0.247378 | $24.379M |
2025-08-19 | $0.228766 | $0.233694 | $0.226387 | $0.230931 | $3.103M |
2025-08-18 | $0.250116 | $0.249631 | $0.22728 | $0.229202 | $6.311M |
2025-08-17 | $0.246429 | $0.250444 | $0.243384 | $0.250232 | $2.468M |
2025-08-16 | $0.239543 | $0.249117 | $0.236359 | $0.246245 | $2.459M |
2025-08-15 | $0.248987 | $0.248618 | $0.234371 | $0.239099 | $4.310M |
2025-08-14 | $0.268757 | $0.269464 | $0.244773 | $0.248781 | $3.268M |
Viction(VIC)
