Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.786746 | $0.815 | $0.777 | $0.808747 | $20.118M |
2025-09-07 | $0.773372 | $0.794 | $0.767 | $0.786876 | $12.175M |
2025-09-06 | $0.777785 | $0.791 | $0.77 | $0.773706 | $12.072M |
2025-09-05 | $0.760091 | $0.805 | $0.752 | $0.775981 | $21.673M |
2025-09-04 | $0.798615 | $0.801 | $0.755 | $0.759 | $570.640K |
2025-09-03 | $0.773951 | $0.802 | $0.774 | $0.801024 | $28.413M |
2025-09-02 | $0.767455 | $0.792 | $0.745 | $0.778 | $1.400M |
2025-09-01 | $0.796379 | $0.812 | $0.76 | $0.766597 | $32.753M |
2025-08-31 | $0.784063 | $0.817 | $0.774 | $0.795831 | $20.965M |
2025-08-30 | $0.783129 | $0.794 | $0.762 | $0.782938 | $19.613M |
2025-08-29 | $0.814388 | $0.831 | $0.773 | $0.779837 | $35.844M |
2025-08-28 | $0.800109 | $0.832 | $0.782 | $0.815346 | $32.115M |
2025-08-27 | $0.783170 | $0.81 | $0.781 | $0.801318 | $25.706M |
2025-08-26 | $0.797474 | $0.798 | $0.748 | $0.783245 | $42.661M |
2025-08-25 | $0.820685 | $0.875 | $0.786 | $0.791 | $2.118M |
2025-08-24 | $0.833575 | $0.85 | $0.802 | $0.820049 | $24.458M |
2025-08-23 | $0.817636 | $0.861 | $0.821 | $0.833274 | $37.353M |
2025-08-22 | $0.776284 | $0.836 | $0.746 | $0.816564 | $32.844M |
2025-08-21 | $0.784517 | $0.803 | $0.774 | $0.775682 | $21.932M |
2025-08-20 | $0.779281 | $0.796 | $0.758 | $0.783754 | $28.384M |
Theta Network(THETA)
