TOCO(TOCO)Ngayon
$0.000013
TOCO Kasaysayan ng Presyo
(TOCO)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2.719932 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $149.0820 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1.395687 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $20.21196 |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000011 | $0.000011 | $1.997953 |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
TOCO(TOCO)
