The RugCoon(RUGGA)Ngayon
$0.000065
The RugCoon Kasaysayan ng Presyo
(RUGGA)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-11 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-10 | $0.000061 | $0.000065 | $0.000062 | $0.000063 | $445.8205 |
2025-09-09 | -- | $0.000066 | $0.000061 | -- | -- |
2025-09-08 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-07 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $211.5939 |
2025-09-06 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $93.92316 |
2025-09-05 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-02 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $149.5201 |
2025-09-01 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $75.36442 |
2025-08-31 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $1,299.081 |
2025-08-30 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000071 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000062 | -- | -- |
2025-08-26 | -- | $0.000066 | $0.000060 | -- | -- |
2025-08-25 | $0.000072 | $0.000074 | $0.000065 | $0.000066 | $638.8407 |
2025-08-24 | $0.000070 | $0.000077 | $0.000069 | $0.000072 | $1,921.214 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
The RugCoon(RUGGA)
