The Pea Guy by Virtuals(PEAGUY)Ngayon
$0.000034
The Pea Guy by Virtuals Kasaysayan ng Presyo
(PEAGUY)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000045 | $0.000034 | $0.000036 | $4,885.075 |
2025-09-11 | $0.000039 | $0.000038 | $0.000033 | $0.000034 | $745.7708 |
2025-09-10 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $451.8658 |
2025-09-09 | $0.000036 | $0.000040 | $0.000035 | $0.000037 | $381.6071 |
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $501.6636 |
2025-09-07 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $489.3375 |
2025-09-06 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $1,341.938 |
2025-09-05 | $0.000036 | $0.000052 | $0.000032 | $0.000032 | $14,510.92 |
2025-09-04 | $0.000037 | $0.000038 | $0.000033 | $0.000036 | $846.5664 |
2025-09-03 | $0.000031 | $0.000037 | $0.000031 | $0.000037 | $1,235.174 |
2025-09-02 | $0.000038 | $0.000038 | $0.000030 | $0.000031 | $1,640.630 |
2025-09-01 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $771.5247 |
2025-08-31 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $1,693.617 |
2025-08-30 | $0.000047 | $0.000046 | $0.000042 | $0.000043 | $2,181.119 |
2025-08-29 | $0.000048 | $0.000056 | $0.000037 | $0.000047 | $13,327.72 |
2025-08-28 | $0.000034 | $0.000190 | $0.000034 | $0.000048 | $126.048K |
2025-08-27 | $0.000032 | $0.000036 | $0.000032 | $0.000034 | $2,412.370 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $433.7629 |
2025-08-25 | $0.000036 | $0.000041 | $0.000034 | $0.000034 | $2,909.194 |
2025-08-24 | $0.000033 | $0.000044 | $0.000033 | $0.000036 | $8,163.627 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
The Pea Guy by Virtuals(PEAGUY)
