The Innovation Game(TIG)Ngayon
$0.4507
The Innovation Game Kasaysayan ng Presyo
(TIG)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.485193 | $0.5015 | $0.3918 | $0.440094 | $478.255K |
2025-09-17 | $0.479088 | $0.505 | $0.3627 | $0.484670 | $997.787K |
2025-09-16 | $0.486928 | $0.5428 | $0.4739 | $0.479207 | $788.481K |
2025-09-15 | $0.541410 | $0.5993 | $0.4776 | $0.486724 | $838.902K |
2025-09-14 | $0.619102 | $0.6718 | $0.5232 | $0.543962 | $910.627K |
2025-09-13 | $0.671330 | $0.7009 | $0.5788 | $0.619410 | $598.262K |
2025-09-12 | $0.603138 | $0.6985 | $0.6163 | $0.669940 | $861.230K |
2025-09-11 | $0.533566 | $0.6712 | $0.5147 | $0.603142 | $905.891K |
2025-09-10 | $0.547285 | $0.5601 | $0.5181 | $0.534613 | $712.678K |
2025-09-09 | $0.500517 | $0.6269 | $0.5065 | $0.546096 | $1.100M |
2025-09-08 | $0.541214 | $0.5496 | $0.4918 | $0.500552 | $112.469K |
2025-09-07 | $0.559181 | $0.5615 | $0.5352 | $0.541159 | $126.321K |
2025-09-06 | $0.574099 | $0.5918 | $0.429 | $0.558870 | $531.910K |
2025-09-05 | $0.627508 | $0.617 | $0.5344 | $0.573837 | $346.577K |
2025-09-04 | $0.670409 | $0.6745 | $0.6035 | $0.628 | $9,108.648 |
2025-09-03 | $0.636384 | $0.6925 | $0.6139 | $0.672359 | $186.152K |
2025-09-02 | $0.624132 | $0.6408 | $0.5264 | $0.624993 | $270.565K |
2025-09-01 | $0.628778 | $0.6337 | $0.5976 | $0.611117 | $63,524.16 |
2025-08-31 | $0.643449 | $0.658 | $0.6029 | $0.628491 | $170.102K |
2025-08-30 | $0.622192 | $0.7008 | $0.6194 | $0.643607 | $248.523K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
The Innovation Game(TIG)
