TETU(TETU)Ngayon
$0.000684
1 taon na ang nakalipas
$0.001530
2 taon na ang nakalipas
$0.006072
3 taon na ang nakalipas
$0.007238
4 taon na ang nakalipas
$0.009781
TETU Kasaysayan ng Presyo
(TETU)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000622 | $0.000688 | $0.000622 | $0.000684 | $5,728.214 |
2025-09-01 | $0.000695 | $0.000699 | $0.000620 | $0.000622 | $5,920.831 |
2025-08-31 | $0.000699 | $0.000699 | $0.000695 | $0.000695 | $12.43519 |
2025-08-30 | $0.000696 | $0.000700 | $0.000695 | $0.000699 | $40.28736 |
2025-08-29 | $0.000700 | $0.000700 | $0.000695 | $0.000696 | $7.274472 |
2025-08-28 | $0.000696 | $0.000700 | $0.000695 | $0.000700 | $3.657201 |
2025-08-27 | $0.000720 | $0.000721 | $0.000690 | $0.000696 | $2,253.980 |
2025-08-26 | $0.000723 | $0.000723 | $0.000715 | $0.000720 | $588.8036 |
2025-08-25 | -- | $0.000728 | $0.000723 | $0.000723 | $5.288805 |
2025-08-24 | -- | $0.000723 | $0.000723 | -- | -- |
2025-08-23 | $0.000724 | $0.000727 | $0.000723 | $0.000723 | $500.4341 |
2025-08-22 | $0.000722 | $0.000725 | $0.000718 | $0.000725 | $326.1949 |
2025-08-21 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $1.069717 |
2025-08-20 | $0.000718 | $0.000722 | $0.000718 | $0.000722 | $8.819224 |
2025-08-19 | $0.000722 | $0.000722 | $0.000718 | $0.000718 | $6.434991 |
2025-08-18 | $0.000722 | $0.000722 | $0.000718 | $0.000722 | $23.58982 |
2025-08-17 | $0.000752 | $0.000752 | $0.000718 | $0.000722 | $2,220.336 |
2025-08-16 | $0.000749 | $0.000753 | $0.000748 | $0.000752 | $104.1317 |
2025-08-15 | $0.000758 | $0.000759 | $0.000749 | $0.000749 | $387.2442 |
2025-08-14 | $0.000768 | $0.000769 | $0.000754 | $0.000758 | $743.1713 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
TETU(TETU)
