Celer Bridged Tether (Milkomeda)(CEUSDT)Ngayon
$1.12
Celer Bridged Tether (Milkomeda) Kasaysayan ng Presyo
(CEUSDT)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.132902 | $1.118317 | -- | -- |
2025-09-03 | -- | $1.15 | $1.11 | -- | -- |
2025-09-02 | $1.201041 | $1.2 | $1.096 | $1.108285 | $425.9378 |
2025-09-01 | -- | $1.26 | $1.2 | -- | -- |
2025-08-31 | -- | $1.39 | $1.39 | -- | -- |
2025-08-30 | -- | $1.39 | $1.39 | -- | -- |
2025-08-29 | -- | $1.39 | $1.39 | -- | -- |
2025-08-28 | -- | $1.39 | $1.39 | -- | -- |
2025-08-27 | -- | $1.39 | $1.39 | -- | -- |
2025-08-26 | -- | $1.39 | $1.39 | -- | -- |
2025-08-25 | -- | $1.39 | $1.39 | -- | -- |
2025-08-24 | -- | $1.39 | $1.39 | -- | -- |
2025-08-23 | $1.386272 | $1.39 | $1.39 | -- | -- |
2025-08-22 | $1.322011 | $1.4 | $1.31 | $1.386272 | $92.78454 |
2025-08-21 | -- | $1.39 | $1.32 | -- | -- |
2025-08-20 | -- | $1.38 | $1.32 | -- | -- |
2025-08-19 | -- | $1.45 | $1.43 | -- | -- |
2025-08-18 | -- | $1.45 | $1.43 | -- | -- |
2025-08-17 | -- | $1.45 | $1.43 | -- | -- |
2025-08-16 | -- | $1.47 | $1.43 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Celer Bridged Tether (Milkomeda)(CEUSDT)
