Terminalius Maximus(BARON)Ngayon
$0.000028
Terminalius Maximus Kasaysayan ng Presyo
(BARON)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-13 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-12 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-10 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.145026 |
2025-09-08 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $70.03226 |
2025-09-07 | -- | $0.000025 | $0.000024 | $0.000025 | $2.616342 |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $38.21703 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $2.923646 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.294448 |
2025-09-01 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $17.83500 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $148.4802 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.658935 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $1.562902 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $51.73722 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $9.425201 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Terminalius Maximus(BARON)
