TensorScan AI(TSA)Ngayon
$0.049388
TensorScan AI Kasaysayan ng Presyo
(TSA)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.049388 | $0.049388 | -- | -- |
2025-09-04 | -- | $0.049553 | $0.048757 | -- | -- |
2025-09-03 | -- | $0.049196 | $0.049144 | -- | -- |
2025-09-02 | -- | $0.049224 | $0.047611 | -- | -- |
2025-09-01 | -- | $0.049128 | $0.048927 | -- | -- |
2025-08-31 | -- | $0.049128 | $0.048927 | -- | -- |
2025-08-30 | -- | $0.049128 | $0.048927 | -- | -- |
2025-08-29 | -- | $0.051052 | $0.048809 | -- | -- |
2025-08-28 | -- | $0.053194 | $0.050658 | $0.050686 | $707.6584 |
2025-08-27 | -- | $0.055324 | $0.054261 | -- | -- |
2025-08-26 | -- | $0.054822 | $0.054822 | -- | -- |
2025-08-25 | -- | $0.059403 | $0.054406 | -- | -- |
2025-08-24 | -- | $0.058811 | $0.056768 | -- | -- |
2025-08-23 | -- | $0.052165 | $0.051785 | -- | -- |
2025-08-22 | $0.052092 | $0.052165 | $0.051785 | -- | -- |
2025-08-21 | -- | $0.05308 | $0.052047 | $0.052092 | $100.5309 |
2025-08-20 | -- | $0.053237 | $0.053072 | -- | -- |
2025-08-19 | -- | $0.053237 | $0.051933 | -- | -- |
2025-08-18 | -- | $0.05533 | $0.055001 | -- | -- |
2025-08-17 | -- | $0.05533 | $0.055001 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
TensorScan AI(TSA)
