TaxSolutions AI(TSAI)Ngayon
$0.000014
TaxSolutions AI Kasaysayan ng Presyo
(TSAI)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $82.84861 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $102.1525 |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $35.60089 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $27.69422 |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $10.63798 |
2025-08-22 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000015 | $0.000015 | $462.1758 |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $12.26376 |
2025-08-17 | -- | $0.000016 | $0.000015 | $0.000016 | $54.64943 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
TaxSolutions AI(TSAI)
