TalentIDO(TAL)Ngayon
$0.002099
TalentIDO Kasaysayan ng Presyo
(TAL)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-05 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-04 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-03 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-02 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-01 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-31 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-30 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-29 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-28 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-27 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-26 | -- | $0.002099 | $0.002098 | -- | -- |
2025-08-25 | -- | $0.002099 | $0.002098 | -- | -- |
2025-08-24 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-23 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-22 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-21 | -- | $0.001290 | $0.001289 | -- | -- |
2025-08-20 | $0.002200 | $0.002200 | $0.001289 | $0.001289 | $1,956.251 |
2025-08-19 | $0.002230 | $0.002241 | $0.002190 | $0.002200 | $3,888.515 |
2025-08-18 | $0.002276 | $0.002278 | $0.002191 | $0.002230 | $3,535.885 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
TalentIDO(TAL)
