Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(TSMON)Ngayon
$261.68
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Kasaysayan ng Presyo
(TSMON)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $252.0211 | $263.8518 | $250.5210 | $262.6748 | $123.325K |
2025-09-09 | $245.7321 | $253.0429 | $245.2613 | $252.0211 | $72,368.37 |
2025-09-08 | -- | $246.1485 | $242.5080 | $245.7321 | $80,558.18 |
2025-09-07 | -- | $242.4430 | $242.4176 | -- | -- |
2025-09-06 | -- | $244.1795 | $240.1116 | -- | -- |
2025-09-05 | $232.9087 | $241.5257 | $233.4505 | $240.2003 | $298.2304 |
2025-09-04 | $231.3167 | $233.1665 | $229.6948 | $232.9087 | $83,769.70 |
2025-09-03 | $226.4539 | $232.22 | $226.53 | $231.1557 | $102.295K |
2025-09-02 | -- | $228.71 | $226.45 | $226.4539 | $177.4384 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(TSMON)
