Sympson by Virtuals($SYMP)Ngayon
$0.002545
Sympson by Virtuals Kasaysayan ng Presyo
($SYMP)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002581 | $0.002746 | $0.002466 | $0.002468 | $9,170.653 |
2025-09-04 | $0.003300 | $0.003380 | $0.002548 | $0.002579 | $33,045.04 |
2025-09-03 | $0.002590 | $0.003365 | $0.002504 | $0.003318 | $82,874.74 |
2025-09-02 | $0.003222 | $0.003184 | $0.002549 | $0.002591 | $103.267K |
2025-09-01 | $0.003526 | $0.003618 | $0.003154 | $0.003235 | $48,370.46 |
2025-08-31 | $0.003514 | $0.003774 | $0.003308 | $0.003526 | $155.021K |
2025-08-30 | $0.003680 | $0.003916 | $0.003257 | $0.003514 | $150.524K |
2025-08-29 | $0.003803 | $0.004029 | $0.003225 | $0.003680 | $172.296K |
2025-08-28 | $0.003293 | $0.003947 | $0.002963 | $0.003803 | $66,370.83 |
2025-08-27 | $0.003223 | $0.003440 | $0.003091 | $0.003281 | $63,595.96 |
2025-08-26 | $0.003149 | $0.003362 | $0.002643 | $0.003219 | $62,944.37 |
2025-08-25 | $0.003383 | $0.003697 | $0.003039 | $0.003140 | $55,862.02 |
2025-08-24 | $0.003987 | $0.004033 | $0.003119 | $0.003419 | $91,997.28 |
2025-08-23 | $0.004057 | $0.005366 | $0.003663 | $0.003953 | $125.760K |
2025-08-22 | $0.004373 | $0.004266 | $0.003276 | $0.004052 | $86,181.53 |
2025-08-21 | $0.005779 | $0.006587 | $0.004148 | $0.004387 | $115.989K |
2025-08-20 | $0.005246 | $0.006475 | $0.004737 | $0.005651 | $58,938.50 |
2025-08-19 | $0.004042 | $0.005293 | $0.004125 | $0.005225 | $68,915.03 |
2025-08-18 | $0.004223 | $0.004400 | $0.003685 | $0.004042 | $49,486.89 |
2025-08-17 | $0.003475 | $0.004259 | $0.003374 | $0.004051 | $66,075.40 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Sympson by Virtuals($SYMP)
