Swarm(SWRM)Ngayon
$0.002260
Swarm Kasaysayan ng Presyo
(SWRM)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001936 | $0.002569 | $0.001808 | $0.002253 | $106.419K |
2025-09-08 | $0.001356 | $0.001977 | $0.001295 | $0.001961 | $117.112K |
2025-09-07 | $0.001371 | $0.001604 | $0.001272 | $0.001345 | $59,437.02 |
2025-09-06 | $0.001300 | $0.001381 | $0.001115 | $0.001371 | $57,657.53 |
2025-09-05 | $0.001286 | $0.001480 | $0.001040 | $0.001298 | $138.363K |
2025-09-04 | $0.001747 | $0.001796 | $0.001204 | $0.001277 | $98,734.77 |
2025-09-03 | $0.001550 | $0.001951 | $0.001506 | $0.001747 | $56,684.79 |
2025-09-02 | $0.001573 | $0.002006 | $0.001344 | $0.001545 | $90,854.34 |
2025-09-01 | -- | $0.002412 | $0.001539 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Swarm(SWRM)
