Roadmap Coin(RDMP)Ngayon
$0.000014
Roadmap Coin Kasaysayan ng Presyo
(RDMP)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | $0.000013 | $119.9404 |
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $55.07488 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $365.4913 |
2025-09-04 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-03 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $487.5604 |
2025-09-02 | $0.000017 | $0.000027 | $0.000012 | $0.000012 | $5,035.571 |
2025-09-01 | -- | $0.000018 | $0.000013 | $0.000017 | $1,061.311 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $17.04114 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $23.10321 |
2025-08-27 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $75.17489 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $13.34904 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17.79124 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Roadmap Coin(RDMP)
