CRISPR(CRISP)Ngayon
$0.000022
CRISPR Kasaysayan ng Presyo
(CRISP)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $3.107000 |
2025-09-07 | -- | $0.000020 | $0.000020 | $0.000020 | $4.977320 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26.34765 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $27.04550 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $33.47210 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $241.0997 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.347190 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $251.1431 |
2025-08-23 | $0.000020 | $0.000023 | $0.000021 | $0.000021 | $804.8972 |
2025-08-22 | -- | $0.000022 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
CRISPR(CRISP)
