SUISSMA AI by Virtuals(SUISS)Ngayon
$0.000185
SUISSMA AI by Virtuals Kasaysayan ng Presyo
(SUISS)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000165 | $0.000182 | $0.000165 | $0.000178 | $26.96201 |
2025-09-12 | $0.000164 | $0.000173 | $0.000164 | $0.000165 | $498.9293 |
2025-09-11 | $0.000178 | $0.000178 | $0.000164 | $0.000164 | $514.3925 |
2025-09-10 | $0.000158 | $0.000180 | $0.000156 | $0.000178 | $1,829.282 |
2025-09-09 | $0.000161 | $0.000174 | $0.000158 | $0.000158 | $843.9932 |
2025-09-08 | $0.000154 | $0.000166 | $0.000150 | $0.000161 | $1,295.876 |
2025-09-07 | $0.000154 | $0.000154 | $0.000142 | $0.000154 | $1,662.156 |
2025-09-06 | $0.000147 | $0.000155 | $0.000146 | $0.000154 | $6.124449 |
2025-09-05 | $0.000142 | $0.000155 | $0.000142 | $0.000147 | $406.6120 |
2025-09-04 | $0.000164 | $0.000167 | $0.000142 | $0.000142 | $1,337.235 |
2025-09-03 | $0.000144 | $0.000167 | $0.000145 | $0.000164 | $272.4424 |
2025-09-02 | $0.000159 | $0.000159 | $0.000142 | $0.000144 | $697.5767 |
2025-09-01 | $0.000172 | $0.000172 | $0.000157 | $0.000159 | $558.1213 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000172 | $1,370.098 |
2025-08-30 | $0.000189 | $0.000193 | $0.000163 | $0.000168 | $2,691.929 |
2025-08-29 | $0.000197 | $0.000200 | $0.000184 | $0.000189 | $151.5994 |
2025-08-28 | $0.000199 | $0.000200 | $0.000187 | $0.000197 | $1,692.032 |
2025-08-27 | $0.000201 | $0.000209 | $0.000197 | $0.000199 | $575.4602 |
2025-08-26 | $0.000220 | $0.000218 | $0.000192 | $0.000201 | $3,891.175 |
2025-08-25 | $0.000252 | $0.000300 | $0.000216 | $0.000220 | $6,763.321 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
SUISSMA AI by Virtuals(SUISS)
