Stride Staked DYDX(STDYDX)Ngayon
$0.669303
1 taon na ang nakalipas
$1.076
Stride Staked DYDX Kasaysayan ng Presyo
(STDYDX)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.67779 | $0.643446 | -- | -- |
2025-09-01 | $0.688734 | $0.690314 | $0.655094 | $0.689259 | $207.7125 |
2025-08-31 | $0.691779 | $0.696181 | $0.682611 | $0.688801 | $803.2328 |
2025-08-30 | -- | $0.695487 | $0.673428 | -- | -- |
2025-08-29 | $0.714065 | $0.727564 | $0.684443 | -- | -- |
2025-08-28 | $0.699633 | $0.718493 | $0.690138 | $0.714065 | $22.52188 |
2025-08-27 | $0.693424 | $0.706912 | $0.689984 | $0.699778 | $275.7105 |
2025-08-26 | $0.714352 | $0.715554 | $0.672369 | $0.693484 | $36.66341 |
2025-08-25 | -- | $0.791551 | $0.714287 | $0.714352 | $60.87588 |
2025-08-24 | -- | $0.791455 | $0.74835 | -- | -- |
2025-08-23 | $0.744834 | $0.803746 | $0.765727 | $0.782805 | $2,121.731 |
2025-08-22 | $0.727943 | $0.765439 | $0.692815 | $0.744834 | $64.03459 |
2025-08-21 | $0.729638 | $0.74519 | $0.722028 | $0.722028 | $438.6928 |
2025-08-20 | $0.726811 | $0.736709 | $0.707621 | $0.729636 | $248.2493 |
2025-08-19 | $0.719373 | $0.73423 | $0.708046 | $0.727265 | $196.6171 |
2025-08-18 | -- | $0.766245 | $0.712266 | -- | -- |
2025-08-17 | -- | $0.764946 | $0.742746 | -- | -- |
2025-08-16 | -- | $0.738143 | $0.725728 | -- | -- |
2025-08-15 | $0.779719 | $0.770026 | $0.733764 | -- | -- |
2025-08-14 | $0.819303 | $0.838178 | $0.765468 | $0.779719 | $1,192.283 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Stride Staked DYDX(STDYDX)
