Story(STORY)Ngayon
$0.000019
1 taon na ang nakalipas
$0.000018
Story Kasaysayan ng Presyo
(STORY)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,495.987 |
2025-09-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,553.009 |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,365.841 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,487.659 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,496.197 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,486.235 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,478.204 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,420.848 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,410.631 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,565.099 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,561.346 |
2025-08-30 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $1,586.030 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,651.853 |
2025-08-28 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,493.320 |
2025-08-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,557.616 |
2025-08-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,413.081 |
2025-08-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,471.071 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,485.786 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,592.924 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Story(STORY)
