Stooges(STOG)Ngayon
$0.000143
1 taon na ang nakalipas
$0.000229
Stooges Kasaysayan ng Presyo
(STOG)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000134 | $0.000137 | $0.000132 | $0.000137 | $17.34629 |
2025-09-10 | -- | $0.000136 | $0.000129 | -- | -- |
2025-09-09 | -- | $0.000131 | $0.000126 | -- | -- |
2025-09-08 | $0.000122 | $0.000130 | $0.000121 | $0.000129 | $180.1885 |
2025-09-07 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-06 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-05 | $0.000122 | $0.000123 | $0.000120 | $0.000122 | $64.36849 |
2025-09-04 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $113.1765 |
2025-09-03 | $0.000120 | $0.000128 | $0.000120 | $0.000126 | $10.05755 |
2025-09-02 | $0.000119 | $0.000123 | $0.000118 | $0.000120 | $8.118805 |
2025-09-01 | $0.000123 | $0.000124 | $0.000118 | $0.000119 | $64.11560 |
2025-08-31 | -- | $0.000124 | $0.000120 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000121 | -- | -- |
2025-08-29 | $0.000126 | $0.000131 | $0.000124 | $0.000124 | $214.8397 |
2025-08-28 | $0.000126 | $0.000130 | $0.000122 | $0.000127 | $4.797572 |
2025-08-27 | -- | $0.000126 | $0.000124 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000128 | $0.000117 | -- | -- |
2025-08-24 | -- | $0.000128 | $0.000123 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000117 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Stooges(STOG)
