Stargate Bridged USDC (Somnia)(USDC.E)Ngayon
$0.999607
Stargate Bridged USDC (Somnia) Kasaysayan ng Presyo
(USDC.E)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.998001 | $1.017706 | $0.985058 | $0.999607 | $585.0516 |
2025-09-14 | $0.999789 | $1.045570 | $0.966923 | $0.987705 | $231.464K |
2025-09-13 | $0.998522 | $1.020514 | $0.988950 | $0.999704 | $350.245K |
2025-09-12 | $0.998606 | $1.013872 | $0.985051 | $0.993864 | $545.000K |
2025-09-11 | $0.995372 | $1.006481 | $0.991935 | $0.998606 | $608.697K |
2025-09-10 | $0.999800 | $1.006488 | $0.994897 | $0.995372 | $522.492K |
2025-09-09 | $0.999807 | $1.008476 | $0.992478 | $0.999804 | $961.367K |
2025-09-08 | -- | $1.013866 | $0.992731 | $0.999807 | $977.869K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Stargate Bridged USDC (Somnia)(USDC.E)
