Stargate Bridged USDC (Glue)(USDC.E)Ngayon
$0.99981
Stargate Bridged USDC (Glue) Kasaysayan ng Presyo
(USDC.E)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999808 | $1.2 | $0.956132 | $0.999808 | $2,052.931 |
2025-09-10 | $0.999806 | $0.999901 | $0.998658 | $0.999808 | $1,885.084 |
2025-09-09 | $0.999805 | $1.087 | $0.94892 | $0.999757 | $5,719.810 |
2025-09-08 | $0.999812 | $0.999901 | $0.998458 | $0.999805 | $15.46698 |
2025-09-07 | $0.999801 | $1.02 | $0.99613 | $0.999813 | $63.21827 |
2025-09-06 | $0.999810 | $1.13 | $0.924366 | $0.999805 | $847.5488 |
2025-09-05 | $0.999805 | $1.049037 | $0.999697 | $0.999810 | $222.4772 |
2025-09-04 | $0.999809 | $0.999902 | $0.997051 | $0.999805 | $688.2604 |
2025-09-03 | $0.999720 | $1.003 | $0.999618 | $0.999810 | $573.8206 |
2025-09-02 | $0.999720 | $1.022 | $0.933952 | $0.999812 | $7,480.811 |
2025-09-01 | $0.999803 | $1.04 | $0.995679 | $0.999720 | $3,043.045 |
2025-08-31 | $0.999811 | $1.022 | $0.980962 | $0.999803 | $1,490.862 |
2025-08-30 | $0.999810 | $1.019 | $0.906336 | $0.999718 | $7,203.084 |
2025-08-29 | $0.999810 | $1.043 | $0.976283 | $0.999717 | $319.5434 |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999816 | $1,371.343 |
2025-08-27 | $0.999720 | $0.999815 | $0.946548 | $0.999813 | $268.0045 |
2025-08-26 | $0.999807 | $1.062 | $0.999619 | $0.999720 | $129.3646 |
2025-08-25 | $0.999809 | $1 | $0.9997 | $0.999807 | $388.7570 |
2025-08-24 | -- | $1.05 | $0.978131 | -- | -- |
2025-08-23 | -- | $1.36 | $0.854857 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Stargate Bridged USDC (Glue)(USDC.E)
