StakeWise Staked ETH(OSETH)Ngayon
$4,758.23
1 taon na ang nakalipas
$2,370.12
StakeWise Staked ETH Kasaysayan ng Presyo
(OSETH)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,730.282 | $4,775.061 | $4,666.991 | $4,701.701 | $8.874M |
2025-09-15 | $4,823.687 | $4,912.977 | $4,713.361 | $4,744.782 | $25.282M |
2025-09-14 | $4,899.097 | $4,938.663 | $4,823.054 | $4,823.054 | $1.017M |
2025-09-13 | $4,784.659 | $5,011.596 | $4,785.113 | $4,902.762 | $1.132M |
2025-09-12 | $4,632.430 | $4,805.631 | $4,639.576 | $4,786.514 | $13.254M |
2025-09-11 | $4,634.552 | $4,686.381 | $4,526.464 | $4,645.742 | $936.012K |
2025-09-10 | $4,508.474 | $4,673.918 | $4,504.033 | $4,635.803 | $378.932K |
2025-09-09 | $4,595.315 | $4,606.676 | $4,502.427 | $4,511.928 | $3.951M |
2025-09-08 | $4,522.056 | $4,611.956 | $4,494.057 | $4,595.673 | $1.436M |
2025-09-07 | $4,490.310 | $4,535.879 | $4,475.710 | $4,522.056 | $529.397K |
2025-09-06 | $4,506.141 | $4,566.828 | $4,487.498 | $4,493.657 | $1.000M |
2025-09-05 | $4,536.281 | $4,699.435 | $4,492.162 | $4,502.508 | $3.271M |
2025-09-04 | $4,710.182 | $4,713.901 | $4,527.828 | $4,536.281 | $963.818K |
2025-09-03 | $4,515.238 | $4,715.14 | $4,487.27 | $4,715.135 | $927.617K |
2025-09-02 | $4,580.994 | $4,642.22 | $4,461.01 | $4,515.238 | $1.109M |
2025-09-01 | $4,720.413 | $4,721.66 | $4,580.92 | $4,589.001 | $3.531M |
2025-08-31 | $4,592.029 | $4,727.73 | $4,565.96 | $4,715.523 | $1.217M |
2025-08-30 | $4,554.667 | $4,631.85 | $4,481.75 | $4,596.392 | $96,751.08 |
2025-08-29 | $4,726.133 | $4,753.87 | $4,502.84 | $4,541.911 | $759.082K |
2025-08-28 | $4,893.010 | $4,882.17 | $4,709.9 | $4,740.293 | $3.413M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
StakeWise Staked ETH(OSETH)
