Staked Yearn Ether(ST-YETH)Ngayon
$4,623.83
1 taon na ang nakalipas
$2,323.6
Staked Yearn Ether Kasaysayan ng Presyo
(ST-YETH)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,635.860 | $4,694.252 | $4,600.984 | $4,620.322 | $156.1285 |
2025-09-05 | $4,665.476 | $4,836.980 | $4,611.755 | $4,627.939 | $156.1285 |
2025-09-04 | $4,834.037 | $4,850.525 | $4,638.470 | $4,665.476 | $156.1285 |
2025-09-03 | $4,638.090 | $4,847.35 | $4,615.8 | $4,847.345 | $156.1285 |
2025-09-02 | $4,708.110 | $4,771.48 | $4,587.85 | $4,638.090 | $156.1285 |
2025-09-01 | $4,847.168 | $4,852.71 | $4,707.28 | $4,712.179 | $156.1285 |
2025-08-31 | $4,726.699 | $4,854.61 | $4,690 | $4,848.064 | $156.1285 |
2025-08-30 | $4,684.827 | $4,763.2 | $4,625.27 | $4,726.699 | $156.1285 |
2025-08-29 | $4,856.781 | $4,882.78 | $4,620.47 | $4,666.994 | $156.1285 |
2025-08-28 | $5,027.856 | $5,012.26 | $4,841.02 | $4,856.781 | $156.1285 |
2025-08-27 | $4,882.388 | $5,031.96 | $4,873.15 | $5,031.956 | $156.1285 |
2025-08-26 | $4,987.721 | $4,999.17 | $4,681.16 | $4,882.834 | $156.1285 |
2025-08-25 | $5,183.587 | $5,347 | $4,902.51 | $4,987.721 | $156.1285 |
2025-08-24 | $5,131.481 | $5,208.81 | $5,104.22 | $5,181.798 | $156.1285 |
2025-08-23 | $5,019.343 | $5,266.56 | $5,050.45 | $5,131.481 | $156.1285 |
2025-08-22 | $4,585.753 | $5,124.85 | $4,548.5 | $5,007.026 | $156.1285 |
2025-08-21 | $4,603.528 | $4,718.27 | $4,580.9 | $4,580.898 | $156.1285 |
2025-08-20 | $4,535.487 | $4,665.08 | $4,397.83 | $4,603.528 | $156.1285 |
2025-08-19 | $4,691.032 | $4,734.89 | $4,517.96 | $4,535.487 | $156.1285 |
2025-08-18 | $4,926.289 | $4,907.57 | $4,574.79 | $4,692.058 | $156.1285 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Staked Yearn Ether(ST-YETH)
