Nostra Staked STRK(NSTSTRK)Ngayon
$0.122915
1 taon na ang nakalipas
$0.390665
Nostra Staked STRK Kasaysayan ng Presyo
(NSTSTRK)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.124545 | $0.121193 | $0.121859 | $8.415898 |
2025-09-04 | -- | $0.122612 | $0.122612 | -- | -- |
2025-09-03 | -- | $0.122612 | $0.122612 | -- | -- |
2025-09-02 | -- | $0.122612 | $0.119377 | -- | -- |
2025-09-01 | $0.127176 | $0.12781 | $0.121649 | $0.122462 | $141.0002 |
2025-08-31 | $0.127318 | $0.129019 | $0.126055 | $0.127176 | $8.745138 |
2025-08-30 | $0.127381 | $0.127587 | $0.12319 | $0.127318 | $104.0296 |
2025-08-29 | $0.133399 | $0.133347 | $0.125607 | $0.126889 | $280.9391 |
2025-08-28 | -- | $0.135671 | $0.128077 | -- | -- |
2025-08-27 | -- | $0.13065 | $0.127953 | -- | -- |
2025-08-26 | $0.129505 | $0.130116 | $0.122541 | -- | -- |
2025-08-25 | -- | $0.145361 | $0.12905 | -- | -- |
2025-08-24 | -- | $0.138431 | $0.133769 | $0.137257 | $2,186.474 |
2025-08-23 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-22 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-21 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-20 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-19 | $0.130209 | $0.130921 | $0.129098 | -- | -- |
2025-08-18 | -- | $0.139618 | $0.12892 | -- | -- |
2025-08-17 | -- | $0.142117 | $0.138016 | $0.140423 | $28.84049 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Nostra Staked STRK(NSTSTRK)
