Staked FRAX(SFRAX)Ngayon
$1.059
1 taon na ang nakalipas
$1.075
Staked FRAX Kasaysayan ng Presyo
(SFRAX)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.060068 | $1.060795 | $1.058014 | $1.059097 | $2.626056 |
2025-09-15 | $1.066805 | $1.067479 | $1.060068 | $1.060068 | $10.80724 |
2025-09-14 | $1.071184 | $1.071084 | $1.065855 | $1.066805 | $7.197712 |
2025-09-13 | $1.060556 | $1.080433 | $1.060555 | $1.071184 | $10.04813 |
2025-09-12 | $1.055521 | $1.061702 | $1.055408 | $1.060556 | $5.717166 |
2025-09-11 | $1.057747 | $1.161287 | $1.053998 | $1.055523 | $154.7591 |
2025-09-10 | $1.054076 | $1.058833 | $1.052833 | $1.057751 | $5.718950 |
2025-09-09 | $1.055114 | $1.133153 | $1.052940 | $1.054076 | $4.948078 |
2025-09-08 | -- | $1.060320 | $1.042663 | -- | -- |
2025-09-07 | -- | $1.109208 | $1.107818 | -- | -- |
2025-09-06 | $1.108012 | $1.110236 | $1.107964 | $1.108891 | $1.674897 |
2025-09-05 | $1.110996 | $1.118708 | $1.107918 | $1.108007 | $12.34055 |
2025-09-04 | $1.117754 | $1.121565 | $1.110891 | $1.110996 | $8.621533 |
2025-09-03 | $1.111536 | $1.12 | $1.11 | $1.120282 | $10.09381 |
2025-09-02 | $1.117361 | $1.12 | $1.11 | $1.111536 | $15.98870 |
2025-09-01 | -- | $1.13 | $1.12 | -- | -- |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | $1.128166 | $1.13 | $1.13 | $1.130415 | $5.422796 |
2025-08-29 | -- | $1.14 | $1.13 | -- | -- |
2025-08-28 | -- | $1.14 | $1.14 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Staked FRAX(SFRAX)
