Staked Aria Premier Launch(STAPL)Ngayon
$0.965544
Staked Aria Premier Launch Kasaysayan ng Presyo
(STAPL)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.961021 | $0.971231 | $0.952894 | $0.965356 | $1,206.544 |
2025-09-14 | $0.943024 | $0.967744 | $0.941657 | $0.961024 | $1,204.100 |
2025-09-13 | $0.956900 | $0.956934 | $0.942933 | $0.942935 | $2,366.642 |
2025-09-12 | $0.956571 | $0.956901 | $0.950251 | $0.956846 | $4,186.843 |
2025-09-11 | -- | $0.959608 | $0.953763 | -- | -- |
2025-09-10 | -- | $0.95952 | $0.95561 | -- | -- |
2025-09-09 | $0.980353 | $0.970781 | $0.933052 | $0.954102 | $8,630.855 |
2025-09-08 | -- | $0.980357 | $0.966874 | -- | -- |
2025-09-07 | -- | $0.938571 | $0.938102 | -- | -- |
2025-09-06 | -- | $0.949599 | $0.941807 | -- | -- |
2025-09-05 | -- | $0.950989 | $0.941733 | -- | -- |
2025-09-04 | -- | $0.954917 | $0.944809 | -- | -- |
2025-09-03 | -- | $0.954916 | $0.954916 | -- | -- |
2025-09-02 | -- | $0.918324 | $0.918187 | -- | -- |
2025-09-01 | -- | $0.923868 | $0.918187 | -- | -- |
2025-08-31 | -- | $0.932306 | $0.92361 | -- | -- |
2025-08-30 | -- | $0.932577 | $0.924687 | -- | -- |
2025-08-29 | -- | $0.925646 | $0.925643 | -- | -- |
2025-08-28 | -- | $0.925646 | $0.925643 | -- | -- |
2025-08-27 | -- | $0.931207 | $0.925216 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Staked Aria Premier Launch(STAPL)
